KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Financial Avengers, Inc.'s Holding History (CIK: 0001844393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 807 Value ($000) $22 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 798 Value ($000) $23 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 790 Value ($000) $23 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 781 Value ($000) $22 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 773 Value ($000) $21 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 765 Value ($000) $17 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 755 Value ($000) $15 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 744 Value ($000) $14 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 732 Value ($000) $13 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 720 Value ($000) $12 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 708 Value ($000) $12 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 696 Value ($000) $12 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 685 Value ($000) $12 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 675 Value ($000) $11 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 666 Value ($000) $11 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 656 Value ($000) $12 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 646 Value ($000) $10 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 636 Value ($000) $11 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 626 Value ($000) $11 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 617 Value ($000) $10 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 607 Value ($000) $8 Avg Close $9.94 Range $8.41 - $11.30