KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Clarus Group, Inc.'s Holding History (CIK: 0001844568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,295 Value ($000) $530 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 20,837 Value ($000) $590 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 20,767 Value ($000) $611 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 22,118 Value ($000) $631 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 28,729 Value ($000) $787 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 28,661 Value ($000) $633 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 28,744 Value ($000) $571 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 32,839 Value ($000) $602 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 45,224 Value ($000) $798 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 46,801 Value ($000) $776 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 46,873 Value ($000) $807 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 44,988 Value ($000) $788 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 43,737 Value ($000) $791 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 45,208 Value ($000) $752 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 45,116 Value ($000) $756 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 46,848 Value ($000) $886 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 49,761 Value ($000) $769 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 49,477 Value ($000) $828 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 49,198 Value ($000) $919 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 48,937 Value ($000) $829 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 47,849 Value ($000) $710 Avg Close $9.94 Range $8.41 - $11.30