KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Golden State Equity Partners's Holding History (CIK: 0001845003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,911 Value ($000) $437 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 17,131 Value ($000) $485 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 16,763 Value ($000) $493 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 16,062 Value ($000) $458 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 16,430 Value ($000) $450 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 14,960 Value ($000) $330 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 15,551 Value ($000) $309 Avg Close $17.73 Range $16.20 - $18.86
Q4 2023
Shares 16,771 Value ($000) $296 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 17,734 Value ($000) $294 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 20,442 Value ($000) $352 Avg Close $14.79 Range $14.00 - $15.47