KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Team Financial Group, LLC's Holding History (CIK: 0001845163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 331 Value ($000) $9 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 328 Value ($000) $9 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 324 Value ($000) $10 Avg Close $26.76 Range $23.17 - $28.94

Q4 2023

Shares 300 Value ($000) $5 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 295 Value ($000) $5 Avg Close $15.26 Range $14.59 - $16.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	331	$9	$26.91	$25.44 - $28.59
Q3 2025	328	$9	$26.97	$25.73 - $28.80
Q2 2025	324	$10	$26.76	$23.17 - $28.94
Q4 2023	300	$5	$15.34	$14.13 - $16.19
Q3 2023	295	$5	$15.26	$14.59 - $16.01