KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

CoreFirst Bank & Trust's Holding History (CIK: 0001845199)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $27 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 1,200 Value ($000) $34 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 1,200 Value ($000) $35 Avg Close $26.76 Range $23.17 - $28.94
Q4 2024
Shares 1,700 Value ($000) $47 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 1,700 Value ($000) $38 Avg Close $19.86 Range $18.19 - $21.15
Q1 2024
Shares 1,125 Value ($000) $21 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 1,125 Value ($000) $20 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 1,125 Value ($000) $19 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 1,125 Value ($000) $19 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 325 Value ($000) $6 Avg Close $15.24 Range $13.90 - $16.19
Q3 2022
Shares 2,020 Value ($000) $34 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 2,590 Value ($000) $43 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 2,590 Value ($000) $49 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 13,752 Value ($000) $218 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 13,752 Value ($000) $230 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 14,106 Value ($000) $258 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 16,106 Value ($000) $268 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 16,424 Value ($000) $225 Avg Close $9.94 Range $8.41 - $11.30