KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Lifestyle Asset Management, Inc.'s Holding History (CIK: 0001845675)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,976 Value ($000) $509 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 14,924 Value ($000) $439 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 14,924 Value ($000) $426 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 14,924 Value ($000) $409 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 14,924 Value ($000) $330 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 14,924 Value ($000) $297 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 14,924 Value ($000) $274 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 14,924 Value ($000) $263 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 14,924 Value ($000) $247 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 14,924 Value ($000) $257 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 14,924 Value ($000) $261 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 14,924 Value ($000) $270 Avg Close $15.18 Range $14.06 - $16.41