KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 10,698 Value ($000) $178 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 17,138 Value ($000) $287 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 17,533 Value ($000) $331 Avg Close $14.19 Range $12.67 - $15.60

Q4 2020

Shares 884 Value ($000) $12 Avg Close $9.94 Range $8.41 - $11.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	10,698	$178	$14.77	$13.08 - $16.14
Q2 2022	17,138	$287	$15.32	$12.97 - $16.60
Q1 2022	17,533	$331	$14.19	$12.67 - $15.60
Q4 2020	884	$12	$9.94	$8.41 - $11.30