KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

SITTNER & NELSON, LLC's Holding History (CIK: 0001846138)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,585 Value ($000) $597 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 17,586 Value ($000) $498 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 17,586 Value ($000) $517 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 17,586 Value ($000) $502 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 17,586 Value ($000) $482 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 17,586 Value ($000) $388 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 12,816 Value ($000) $255 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 12,816 Value ($000) $235 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 14,016 Value ($000) $247 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 11,266 Value ($000) $187 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 11,266 Value ($000) $194 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 11,266 Value ($000) $197 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 11,262 Value ($000) $204 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 7,508 Value ($000) $125 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 4,505 Value ($000) $75 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 3,755 Value ($000) $71 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 3,700 Value ($000) $59 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 3,700 Value ($000) $62 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 200 Value ($000) $4 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 200 Value ($000) $3 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 200 Value ($000) $3 Avg Close $9.94 Range $8.41 - $11.30