KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

OAK FAMILY ADVISORS, LLC's Holding History (CIK: 0001846161)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 145,132 Value ($000) $2,541 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 178,465 Value ($000) $3,227 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 191,863 Value ($000) $3,193 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 384,487 Value ($000) $6,444 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 399,858 Value ($000) $7,561 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 169,793 Value ($000) $2,693 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 165,875 Value ($000) $2,775 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 222,927 Value ($000) $4,064 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 205,178 Value ($000) $3,416 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 164,153 Value ($000) $2,244 Avg Close $9.94 Range $8.41 - $11.30