KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

WOODWARD DIVERSIFIED CAPITAL, LLC's Holding History (CIK: 0001846177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,868 Value ($000) $1,014 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 34,964 Value ($000) $990 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 35,651 Value ($000) $1,048 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 25,222 Value ($000) $720 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 26,300 Value ($000) $721 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 33,170 Value ($000) $733 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 34,207 Value ($000) $680 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 30,902 Value ($000) $567 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 28,904 Value ($000) $510 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 29,285 Value ($000) $486 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 21,530 Value ($000) $371 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 20,477 Value ($000) $359 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 20,277 Value ($000) $367 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 26,148 Value ($000) $435 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 27,332 Value ($000) $458 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 26,165 Value ($000) $495 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 19,628 Value ($000) $311 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 16,995 Value ($000) $284 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 15,234 Value ($000) $278 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 14,169 Value ($000) $236 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 15,671 Value ($000) $214 Avg Close $9.94 Range $8.41 - $11.30