KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Tacita Capital Inc's Holding History (CIK: 0001846287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 500 Value ($000) $0 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 500 Value ($000) $8 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 500 Value ($000) $8 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 500 Value ($000) $9 Avg Close $14.19 Range $12.67 - $15.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	500	$0	$15.18	$14.06 - $16.41
Q3 2022	500	$8	$14.77	$13.08 - $16.14
Q2 2022	500	$8	$15.32	$12.97 - $16.60
Q1 2022	500	$9	$14.19	$12.67 - $15.60