KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Hudson Portfolio Management LLC's Holding History (CIK: 0001847700)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,006 Value ($000) $1,457 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 53,006 Value ($000) $1,501 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 53,256 Value ($000) $1,566 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 53,956 Value ($000) $1,539 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 54,356 Value ($000) $1,489 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 55,096 Value ($000) $1,217 Avg Close $19.86 Range $18.19 - $21.15
Q4 2023
Shares 55,396 Value ($000) $977 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 56,696 Value ($000) $940 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 56,696 Value ($000) $976 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 56,696 Value ($000) $993 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 56,696 Value ($000) $1,025 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 56,696 Value ($000) $943 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 56,029 Value ($000) $939 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 53,130 Value ($000) $1,005 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 53,130 Value ($000) $842 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 42,090 Value ($000) $704 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 30,440 Value ($000) $554 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 25,965 Value ($000) $432 Avg Close $11.56 Range $10.07 - $12.84