KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Valley Brook Capital Group, Inc.'s Holding History (CIK: 0001851418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,692 Value ($000) $294 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 11,892 Value ($000) $337 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 12,791 Value ($000) $376 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 13,291 Value ($000) $379 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 13,424 Value ($000) $368 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 13,557 Value ($000) $299 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 14,621 Value ($000) $291 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 16,621 Value ($000) $305 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 19,421 Value ($000) $343 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 24,309 Value ($000) $403 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 24,309 Value ($000) $419 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 24,395 Value ($000) $427 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 25,244 Value ($000) $456 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 23,375 Value ($000) $388 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 23,174 Value ($000) $388 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 19,673 Value ($000) $372 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 14,292 Value ($000) $226 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 14,292 Value ($000) $239 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 15,167 Value ($000) $276 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 9,167 Value ($000) $152 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 7,117 Value ($000) $97 Avg Close $9.94 Range $8.41 - $11.30