KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,264 Value ($000) $365 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 13,346 Value ($000) $378 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 13,320 Value ($000) $392 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 11,982 Value ($000) $342 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 12,062 Value ($000) $330 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 12,144 Value ($000) $268 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 12,510 Value ($000) $249 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 15,429 Value ($000) $283 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 20,825 Value ($000) $358 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 24,696 Value ($000) $409 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 26,039 Value ($000) $448 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 32,625 Value ($000) $571 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 24,616 Value ($000) $0 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 26,189 Value ($000) $436 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 54,059 Value ($000) $906 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 48,270 Value ($000) $913 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 49,836 Value ($000) $790 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 40,609 Value ($000) $679 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 38,889 Value ($000) $709 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 46,185 Value ($000) $759 Avg Close $11.56 Range $10.07 - $12.84