KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 235,561 Value ($000) $6,586 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 248,745 Value ($000) $7,042 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 270,519 Value ($000) $7,953 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 277,722 Value ($000) $7,923 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 312,807 Value ($000) $8,571 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 327,301 Value ($000) $7,230 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 331,534 Value ($000) $6,588 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 339,669 Value ($000) $6,230 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 348,221 Value ($000) $6,143 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 347,459 Value ($000) $5,761 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 320,629 Value ($000) $5,521 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 315,703 Value ($000) $5,528 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 339,594 Value ($000) $6,140 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 338,121 Value ($000) $5,626 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 342,339 Value ($000) $5,738 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 354,469 Value ($000) $6,703 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 349,226 Value ($000) $5,539 Avg Close $13.20 Range $11.97 - $14.72