KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

LCM Capital Management Inc's Holding History (CIK: 0001861752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,461 Value ($000) $260 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 9,358 Value ($000) $265 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 9,358 Value ($000) $275 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 9,039 Value ($000) $258 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 9,140 Value ($000) $250 Avg Close $24.88 Range $20.84 - $27.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,461	$260	$26.91	$25.44 - $28.59
Q3 2025	9,358	$265	$26.97	$25.73 - $28.80
Q2 2025	9,358	$275	$26.76	$23.17 - $28.94
Q1 2025	9,039	$258	$26.70	$24.61 - $30.15
Q4 2024	9,140	$250	$24.88	$20.84 - $27.59