KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,573 Value ($000) $1,830 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 55,326 Value ($000) $1,434 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 56,476 Value ($000) $1,511 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 48,257 Value ($000) $1,377 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 33,300 Value ($000) $912 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 32,552 Value ($000) $719 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 34,927 Value ($000) $694 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 44,129 Value ($000) $815 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 47,097 Value ($000) $831 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 51,326 Value ($000) $851 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 48,200 Value ($000) $830 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 48,249 Value ($000) $845 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 44,052 Value ($000) $796 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 27,634 Value ($000) $460 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 14,598 Value ($000) $245 Avg Close $15.32 Range $12.97 - $16.60