KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,182 Value ($000) $142 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 4,797 Value ($000) $106 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 4,797 Value ($000) $95 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 4,797 Value ($000) $88 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 4,797 Value ($000) $85 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 4,797 Value ($000) $80 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 6,442 Value ($000) $111 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 4,503 Value ($000) $79 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 4,703 Value ($000) $85 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 5,103 Value ($000) $85 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 5,103 Value ($000) $85,526 Avg Close $15.32 Range $12.97 - $16.60
Q4 2021
Shares 5,154 Value ($000) $81 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 10,265 Value ($000) $172 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 5,423 Value ($000) $100 Avg Close $13.72 Range $12.40 - $14.91