KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 19 Value ($000) $1 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 14 Value ($000) $0 Avg Close $19.86 Range $18.19 - $21.15

Q1 2024

Shares 1,482 Value ($000) $27 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 1,482 Value ($000) $26 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 1,482 Value ($000) $25 Avg Close $15.26 Range $14.59 - $16.01

Q4 2020

Shares 63 Value ($000) $1 Avg Close $9.94 Range $8.41 - $11.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	19	$1	$24.88	$20.84 - $27.59
Q3 2024	14	$0	$19.86	$18.19 - $21.15
Q1 2024	1,482	$27	$15.98	$15.15 - $16.95
Q4 2023	1,482	$26	$15.34	$14.13 - $16.19
Q3 2023	1,482	$25	$15.26	$14.59 - $16.01
Q4 2020	63	$1	$9.94	$8.41 - $11.30