KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 22,031 Value ($000) $365 Avg Close $15.26 Range $14.59 - $16.01

Q3 2022

Shares 49,605 Value ($000) $825 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 47,761 Value ($000) $800 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 51,378 Value ($000) $972 Avg Close $14.19 Range $12.67 - $15.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	22,031	$365	$15.26	$14.59 - $16.01
Q3 2022	49,605	$825	$14.77	$13.08 - $16.14
Q2 2022	47,761	$800	$15.32	$12.97 - $16.60
Q1 2022	51,378	$972	$14.19	$12.67 - $15.60