KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Delos Wealth Advisors, LLC's Holding History (CIK: 0001878326)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 64 Value ($000) $2 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 63 Value ($000) $1 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 62 Value ($000) $1 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 123 Value ($000) $2 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 121 Value ($000) $2 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 869 Value ($000) $15 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 867 Value ($000) $15 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 865 Value ($000) $15 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 863 Value ($000) $16 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 861 Value ($000) $14 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 860 Value ($000) $14 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 3,850 Value ($000) $73 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 857 Value ($000) $14 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 105 Value ($000) $2 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 103 Value ($000) $2 Avg Close $13.72 Range $12.40 - $14.91