KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

US Asset Management LLC's Holding History (CIK: 0001882673)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,839 Value ($000) $0 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 1,839 Value ($000) $0 Avg Close $15.18 Range $14.06 - $16.41

Q2 2022

Shares 1,839 Value ($000) $31 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 1,839 Value ($000) $35 Avg Close $14.19 Range $12.67 - $15.60

Q3 2021

Shares 1,839 Value ($000) $31 Avg Close $13.27 Range $12.14 - $14.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,839	$0	$15.24	$13.90 - $16.19
Q4 2022	1,839	$0	$15.18	$14.06 - $16.41
Q2 2022	1,839	$31	$15.32	$12.97 - $16.60
Q1 2022	1,839	$35	$14.19	$12.67 - $15.60
Q3 2021	1,839	$31	$13.27	$12.14 - $14.44