KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,303 Value ($000) $641 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 24,285 Value ($000) $688 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 47,855 Value ($000) $1,407 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 1,769 Value ($000) $50 Avg Close $26.70 Range $24.61 - $30.15

Q3 2024

Shares 28 Value ($000) $1 Avg Close $19.86 Range $18.19 - $21.15

Q1 2024

Shares 99,174 Value ($000) $1,819 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 101,752 Value ($000) $1,795 Avg Close $15.34 Range $14.13 - $16.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,303	$641	$26.91	$25.44 - $28.59
Q3 2025	24,285	$688	$26.97	$25.73 - $28.80
Q2 2025	47,855	$1,407	$26.76	$23.17 - $28.94
Q1 2025	1,769	$50	$26.70	$24.61 - $30.15
Q3 2024	28	$1	$19.86	$18.19 - $21.15
Q1 2024	99,174	$1,819	$15.98	$15.15 - $16.95
Q4 2023	101,752	$1,795	$15.34	$14.13 - $16.19