KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

ARS Wealth Advisors Group, LLC's Holding History (CIK: 0001886707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 291,104 Value ($000) $8,002 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 287,796 Value ($000) $8,148 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 287,675 Value ($000) $8,458 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 290,018 Value ($000) $8,274 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 293,651 Value ($000) $8,046 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 299,526 Value ($000) $6,617 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 299,226 Value ($000) $5,946 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 304,631 Value ($000) $5,587 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 343,326 Value ($000) $6,056 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 378,668 Value ($000) $6,278 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 381,941 Value ($000) $6,577 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 388,416 Value ($000) $6,801 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 412,877 Value ($000) $7,465 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 431,682 Value ($000) $7,183 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 419,809 Value ($000) $7,036 Avg Close $15.32 Range $12.97 - $16.60