KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Essex LLC's Holding History (CIK: 0001889147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,666 Value ($000) $541 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 21,235 Value ($000) $601 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 29,659 Value ($000) $872 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 38,616 Value ($000) $1,102 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 38,791 Value ($000) $1,063 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 41,571 Value ($000) $918 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 43,871 Value ($000) $872 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 45,467 Value ($000) $834 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 47,902 Value ($000) $845 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 62,022 Value ($000) $1,028 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 73,155 Value ($000) $1,260 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 96,765 Value ($000) $1,750 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 96,765 Value ($000) $1,750 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 103,065 Value ($000) $1,715 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 105,540 Value ($000) $1,769 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 106,755 Value ($000) $2,019 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 110,647 Value ($000) $1,755 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 112,715 Value ($000) $1,886 Avg Close $13.27 Range $12.14 - $14.44