KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,242 Value ($000) $272 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 11,357 Value ($000) $324 Avg Close $26.70 Range $24.61 - $30.15

Q3 2024

Shares 14,940 Value ($000) $330 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 138,246 Value ($000) $2,747 Avg Close $17.73 Range $16.20 - $18.86

Q4 2021

Shares 18,707 Value ($000) $297 Avg Close $13.20 Range $11.97 - $14.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,242	$272	$26.76	$23.17 - $28.94
Q1 2025	11,357	$324	$26.70	$24.61 - $30.15
Q3 2024	14,940	$330	$19.86	$18.19 - $21.15
Q2 2024	138,246	$2,747	$17.73	$16.20 - $18.86
Q4 2021	18,707	$297	$13.20	$11.97 - $14.72