KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

NorthCrest Asset Manangement, LLC's Holding History (CIK: 0001893159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 870,942 Value ($000) $24,299 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 864,286 Value ($000) $24,209 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 247,309 Value ($000) $7,026 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 244,039 Value ($000) $6,962 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 234,849 Value ($000) $6,435 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 234,872 Value ($000) $5,188 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 234,524 Value ($000) $4,660 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 227,909 Value ($000) $4,180 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 191,917 Value ($000) $3,385 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 192,003 Value ($000) $3,183 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 197,209 Value ($000) $3,396 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 192,835 Value ($000) $3,377 Avg Close $15.24 Range $13.90 - $16.19