KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

FRG Family Wealth Advisors LLC's Holding History (CIK: 0001893327)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 148 Value ($000) $3 Avg Close $15.98 Range $15.15 - $16.95
Q4 2018
Shares 17,929 Value ($000) $276 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 31,518 Value ($000) $559 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 39,293 Value ($000) $694 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 47,949 Value ($000) $722 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 56,892 Value ($000) $1,028 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 67,928 Value ($000) $1,303 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 71,328 Value ($000) $1,367 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 66,518 Value ($000) $1,425 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 59,213 Value ($000) $1,226 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 72,482 Value ($000) $1,677 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 72,210 Value ($000) $1,352 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 69,014 Value ($000) $1,233 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 69,871 Value ($000) $1,042 Avg Close $14.29 Range $8.59 - $19.50