KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Burns Matteson Capital Management, LLC's Holding History (CIK: 0001894164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 22,474 Value ($000) $616 Avg Close $24.88 Range $20.84 - $27.59
Q1 2024
Shares 12,496 Value ($000) $229 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 20,087 Value ($000) $354 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 21,912 Value ($000) $363 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 22,845 Value ($000) $393 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 23,070 Value ($000) $404 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 23,068 Value ($000) $417 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 23,046 Value ($000) $383 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 22,731 Value ($000) $381 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 22,667 Value ($000) $429 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 23,050 Value ($000) $366 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 26,884 Value ($000) $450 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 28,335 Value ($000) $517 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 33,740 Value ($000) $562 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 34,004 Value ($000) $465 Avg Close $9.94 Range $8.41 - $11.30