KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,691 Value ($000) $266 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 10,323 Value ($000) $292 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 11,943 Value ($000) $351 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 18,367 Value ($000) $524 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 20,213 Value ($000) $554 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 20,199 Value ($000) $446 Avg Close $19.86 Range $18.19 - $21.15
Q1 2023
Shares 2,170 Value ($000) $38 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 2,294 Value ($000) $41 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 2,382 Value ($000) $40 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 2,202 Value ($000) $37 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 1,831 Value ($000) $35 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 1,170 Value ($000) $19 Avg Close $13.20 Range $11.97 - $14.72