KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Washington Trust Advisors, Inc.'s Holding History (CIK: 0001900099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 199,053 Value ($000) $5,472 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 199,090 Value ($000) $5,636 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 202,345 Value ($000) $5,949 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 203,806 Value ($000) $5,815 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 222,289 Value ($000) $6,091 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 263,560 Value ($000) $5,822 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 265,938 Value ($000) $5,284 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 280,961 Value ($000) $5,153 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 290,456 Value ($000) $5,124 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 291,873 Value ($000) $4,839 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 299,648 Value ($000) $5,160 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 299,558 Value ($000) $5,245 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 299,980 Value ($000) $5,424 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 302,632 Value ($000) $5,036 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 307,440 Value ($000) $5,153 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 323,759 Value ($000) $6,122 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 349,010 Value ($000) $5,535 Avg Close $13.20 Range $11.97 - $14.72