KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

GUARDIAN WEALTH ADVISORS, LLC / NC's Holding History (CIK: 0001901403)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,486 Value ($000) $288 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 11,597 Value ($000) $328 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 12,347 Value ($000) $363 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 11,994 Value ($000) $342 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 12,817 Value ($000) $351 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 10,777 Value ($000) $238 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 11,077 Value ($000) $220 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 11,160 Value ($000) $205 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 11,764 Value ($000) $208 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 10,595 Value ($000) $176 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 10,343 Value ($000) $178 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 10,338 Value ($000) $181 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 10,586 Value ($000) $191 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 10,586 Value ($000) $176 Avg Close $14.77 Range $13.08 - $16.14