KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,546 Value ($000) $317 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 10,100 Value ($000) $286 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 132,520 Value ($000) $3,896 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 125,716 Value ($000) $3,587 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 24,946 Value ($000) $684 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 7,029 Value ($000) $155 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 10,212 Value ($000) $203 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 9,792 Value ($000) $180 Avg Close $15.98 Range $15.15 - $16.95
Q4 2022
Shares 11,622 Value ($000) $210 Avg Close $15.18 Range $14.06 - $16.41
Q2 2022
Shares 8,853 Value ($000) $148 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 11,055 Value ($000) $209 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 10,795 Value ($000) $171 Avg Close $13.20 Range $11.97 - $14.72