KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

NORTHCAPE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001902806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 309,056 Value ($000) $8,496 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 312,486 Value ($000) $8,846 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 313,012 Value ($000) $9,203 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 319,937 Value ($000) $9,128 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 324,185 Value ($000) $8,883 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 347,121 Value ($000) $7,668 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 344,676 Value ($000) $6,849 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 328,425 Value ($000) $6,023 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 355,059 Value ($000) $6,263 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 361,748 Value ($000) $5,998 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 360,914 Value ($000) $6,215 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 363,634 Value ($000) $6,367 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 257,675 Value ($000) $4,659 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 392,201 Value ($000) $6,526 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 393,894 Value ($000) $6,602 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 391,368 Value ($000) $7,401 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 358,747 Value ($000) $5,690 Avg Close $13.20 Range $11.97 - $14.72