KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,264 Value ($000) $2,371 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 87,834 Value ($000) $2,487 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 92,204 Value ($000) $2,711 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 93,829 Value ($000) $2,677 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 98,168 Value ($000) $2,690 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 221,800 Value ($000) $4,900 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 346,132 Value ($000) $6,878 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 324,263 Value ($000) $5,947 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 243,772 Value ($000) $4,300 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 261,998 Value ($000) $4,344 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 266,300 Value ($000) $4,586 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 238,977 Value ($000) $4,184 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 202,336 Value ($000) $3,658 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 49,205 Value ($000) $818 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 34,267 Value ($000) $574 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 20,869 Value ($000) $394 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 7,704 Value ($000) $122 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 10,770 Value ($000) $180 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 10,599 Value ($000) $193 Avg Close $13.72 Range $12.40 - $14.91

Q3 2020

Shares 10,827 Value ($000) $133 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 10,695 Value ($000) $162 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 10,247 Value ($000) $143 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 13,105 Value ($000) $277 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 11,147 Value ($000) $230 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 10,681 Value ($000) $223 Avg Close $13.66 Range $12.86 - $14.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,264	$2,371	$26.91	$25.44 - $28.59
Q3 2025	87,834	$2,487	$26.97	$25.73 - $28.80
Q2 2025	92,204	$2,711	$26.76	$23.17 - $28.94
Q1 2025	93,829	$2,677	$26.70	$24.61 - $30.15
Q4 2024	98,168	$2,690	$24.88	$20.84 - $27.59
Q3 2024	221,800	$4,900	$19.86	$18.19 - $21.15
Q2 2024	346,132	$6,878	$17.73	$16.20 - $18.86
Q1 2024	324,263	$5,947	$15.98	$15.15 - $16.95
Q4 2023	243,772	$4,300	$15.34	$14.13 - $16.19
Q3 2023	261,998	$4,344	$15.26	$14.59 - $16.01
Q2 2023	266,300	$4,586	$14.79	$14.00 - $15.47
Q1 2023	238,977	$4,184	$15.24	$13.90 - $16.19
Q4 2022	202,336	$3,658	$15.18	$14.06 - $16.41
Q3 2022	49,205	$818	$14.77	$13.08 - $16.14
Q2 2022	34,267	$574	$15.32	$12.97 - $16.60
Q1 2022	20,869	$394	$14.19	$12.67 - $15.60
Q4 2021	7,704	$122	$13.20	$11.97 - $14.72
Q3 2021	10,770	$180	$13.27	$12.14 - $14.44
Q2 2021	10,599	$193	$13.72	$12.40 - $14.91
Q3 2020	10,827	$133	$10.12	$8.75 - $11.18
Q2 2020	10,695	$162	$10.85	$8.82 - $12.90
Q1 2020	10,247	$143	$13.37	$6.64 - $15.93
Q4 2019	13,105	$277	$14.05	$13.33 - $14.89
Q3 2019	11,147	$230	$14.08	$13.42 - $14.56
Q2 2019	10,681	$223	$13.66	$12.86 - $14.62