KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

SOUTHERN CAPITAL ADVISORS, LLC's Holding History (CIK: 0001909249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,775 Value ($000) $296 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 10,775 Value ($000) $305 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 10,775 Value ($000) $317 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 10,775 Value ($000) $307 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 9,375 Value ($000) $257 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 9,375 Value ($000) $207 Avg Close $19.86 Range $18.19 - $21.15
Q4 2023
Shares 15,214 Value ($000) $268 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 15,761 Value ($000) $261 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 18,697 Value ($000) $322 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 18,567 Value ($000) $325 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 13,606 Value ($000) $246 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 11,500 Value ($000) $191 Avg Close $14.77 Range $13.08 - $16.14