KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Disciplined Equity Management, Inc.'s Holding History (CIK: 0001909380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,630 Value ($000) $1,282 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 46,630 Value ($000) $1,320 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 49,140 Value ($000) $1,445 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 41,890 Value ($000) $1,195 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 56,060 Value ($000) $1,536 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 56,060 Value ($000) $1,238 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 57,260 Value ($000) $1,138 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 57,260 Value ($000) $1,050 Avg Close $15.98 Range $15.15 - $16.95