KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

New Millennium Group LLC's Holding History (CIK: 0001909654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 403 Value ($000) $11 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 2,547 Value ($000) $72 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 403 Value ($000) $12 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 403 Value ($000) $11 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 403 Value ($000) $11 Avg Close $24.88 Range $20.84 - $27.59
Q4 2023
Shares 220 Value ($000) $4 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 268 Value ($000) $4 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 268 Value ($000) $5 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 268 Value ($000) $5 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 268 Value ($000) $5 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 268 Value ($000) $4 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 268 Value ($000) $4 Avg Close $15.32 Range $12.97 - $16.60