KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Zullo Investment Group, Inc.'s Holding History (CIK: 0001909760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 8,507 Value ($000) $154 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 8,470 Value ($000) $141 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 6,456 Value ($000) $108 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 1,556 Value ($000) $29 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 5,256 Value ($000) $83 Avg Close $13.20 Range $11.97 - $14.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	8,507	$154	$15.18	$14.06 - $16.41
Q3 2022	8,470	$141	$14.77	$13.08 - $16.14
Q2 2022	6,456	$108	$15.32	$12.97 - $16.60
Q1 2022	1,556	$29	$14.19	$12.67 - $15.60
Q4 2021	5,256	$83	$13.20	$11.97 - $14.72