KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Confluence Wealth Services, Inc.'s Holding History (CIK: 0001910411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,919 Value ($000) $328 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 11,919 Value ($000) $337 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 12,061 Value ($000) $355 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 12,061 Value ($000) $321 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 12,876 Value ($000) $392 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 14,376 Value ($000) $318 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 27,921 Value ($000) $555 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 13,809 Value ($000) $253 Avg Close $15.98 Range $15.15 - $16.95
Q3 2022
Shares 16,504 Value ($000) $274 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 17,529 Value ($000) $325 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 17,529 Value ($000) $331 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 18,411 Value ($000) $291 Avg Close $13.20 Range $11.97 - $14.72