KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

AXXCESS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001911056)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,571 Value ($000) $2,105 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 80,317 Value ($000) $2,274 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 74,934 Value ($000) $2,203 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 70,383 Value ($000) $2,008 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 67,368 Value ($000) $1,846 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 81,113 Value ($000) $1,792 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 82,563 Value ($000) $1,641 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 121,408 Value ($000) $2,227 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 125,163 Value ($000) $2,208 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 114,466 Value ($000) $1,898 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 53,507 Value ($000) $921 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 92,959 Value ($000) $1,628 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 87,168 Value ($000) $1,576 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 41,980 Value ($000) $699 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 41,883 Value ($000) $702 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 30,183 Value ($000) $571 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 17,733 Value ($000) $281 Avg Close $13.20 Range $11.97 - $14.72