KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

PURSUE WEALTH PARTNERS LLC's Holding History (CIK: 0001911091)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,012 Value ($000) $257 Avg Close $26.70 Range $24.61 - $30.15

Q3 2023

Shares 10,719 Value ($000) $178 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 10,719 Value ($000) $185 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 15,719 Value ($000) $275 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 15,719 Value ($000) $284 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 13,219 Value ($000) $220 Avg Close $14.77 Range $13.08 - $16.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,012	$257	$26.70	$24.61 - $30.15
Q3 2023	10,719	$178	$15.26	$14.59 - $16.01
Q2 2023	10,719	$185	$14.79	$14.00 - $15.47
Q1 2023	15,719	$275	$15.24	$13.90 - $16.19
Q4 2022	15,719	$284	$15.18	$14.06 - $16.41
Q3 2022	13,219	$220	$14.77	$13.08 - $16.14