KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

LGT Group Foundation's Holding History (CIK: 0001911278)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 10,900 Value ($000) $250 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 10,900 Value ($000) $217 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 10,900 Value ($000) $200 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 10,900 Value ($000) $193 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 10,900 Value ($000) $176 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 10,900 Value ($000) $188 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 10,900 Value ($000) $191 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 10,900 Value ($000) $197 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 10,900 Value ($000) $181 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 10,900 Value ($000) $183 Avg Close $15.32 Range $12.97 - $16.60