KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

O'ROURKE & COMPANY, Inc's Holding History (CIK: 0001911468)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,428 Value ($000) $809 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 29,812 Value ($000) $844 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 33,442 Value ($000) $983 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 38,185 Value ($000) $1,089 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 38,382 Value ($000) $1,052 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 42,386 Value ($000) $936 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 42,226 Value ($000) $1 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 42,078 Value ($000) $1 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 39,899 Value ($000) $1 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 37,676 Value ($000) $1 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 35,104 Value ($000) $1 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 34,291 Value ($000) $1 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 31,910 Value ($000) $1 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 30,909 Value ($000) $514 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 29,527 Value ($000) $495 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 30,344 Value ($000) $574 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 20,930 Value ($000) $332 Avg Close $13.20 Range $11.97 - $14.72