KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Autumn Glory Partners, LLC's Holding History (CIK: 0001911621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,423 Value ($000) $644 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 23,423 Value ($000) $663 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 23,423 Value ($000) $689 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 23,423 Value ($000) $668 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 23,423 Value ($000) $642 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 23,423 Value ($000) $518 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 23,423 Value ($000) $465 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 23,423 Value ($000) $430 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 13,623 Value ($000) $242 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 13,623 Value ($000) $226 Avg Close $15.26 Range $14.59 - $16.01
Q1 2023
Shares 13,623 Value ($000) $239 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 27,246 Value ($000) $493 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 10,225 Value ($000) $170 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 10,225 Value ($000) $171 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 10,225 Value ($000) $193 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 39,387 Value ($000) $625 Avg Close $13.20 Range $11.97 - $14.72