KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,529 Value ($000) $427 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 15,499 Value ($000) $439 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 18,376 Value ($000) $540 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 17,739 Value ($000) $506 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 19,306 Value ($000) $529 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 19,939 Value ($000) $440 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 21,124 Value ($000) $420 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 22,971 Value ($000) $421 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 25,110 Value ($000) $443 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 26,390 Value ($000) $438 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 25,538 Value ($000) $440 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 27,219 Value ($000) $477 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 26,165 Value ($000) $473 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 25,857 Value ($000) $431 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 24,149 Value ($000) $406 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 22,943 Value ($000) $434 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 20,165 Value ($000) $320 Avg Close $13.20 Range $11.97 - $14.72