KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Concorde Financial Corp's Holding History (CIK: 0001911822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 194,014 Value ($000) $3,228 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 194,014 Value ($000) $3,228 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 204,460 Value ($000) $3,427 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 219,601 Value ($000) $4,013 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 227,582 Value ($000) $3,747 Avg Close $13.20 Range $11.97 - $14.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	194,014	$3,228	$15.18	$14.06 - $16.41
Q3 2022	194,014	$3,228	$14.77	$13.08 - $16.14
Q2 2022	204,460	$3,427	$15.32	$12.97 - $16.60
Q1 2022	219,601	$4,013	$14.19	$12.67 - $15.60
Q4 2021	227,582	$3,747	$13.20	$11.97 - $14.72