KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,845 Value ($000) $2,002 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 72,327 Value ($000) $2,048 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 65,653 Value ($000) $1,930 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 62,579 Value ($000) $1,785 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 63,374 Value ($000) $1,736 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 54,639 Value ($000) $1,207 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 54,508 Value ($000) $1,083 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 55,043 Value ($000) $1,009 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 55,221 Value ($000) $974 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 56,311 Value ($000) $934 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 60,242 Value ($000) $1,037 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 60,242 Value ($000) $1,055 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 58,770 Value ($000) $1,063 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 58,520 Value ($000) $974 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 57,218 Value ($000) $959 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 59,634 Value ($000) $1,127 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 62,580 Value ($000) $993 Avg Close $13.20 Range $11.97 - $14.72