KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Quent Capital, LLC's Holding History (CIK: 0001912338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,859 Value ($000) $134 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 5,114 Value ($000) $145 Avg Close $26.97 Range $25.73 - $28.80
Q1 2025
Shares 3,088 Value ($000) $88 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 3,087 Value ($000) $85 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 3,446 Value ($000) $76 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 3,487 Value ($000) $69 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 3,388 Value ($000) $62 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 2,238 Value ($000) $39 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 2,855 Value ($000) $47 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 3,740 Value ($000) $64 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 3,643 Value ($000) $64 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 3,462 Value ($000) $63 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 1,368 Value ($000) $23 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 1,354 Value ($000) $23 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 1,630 Value ($000) $31 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 690 Value ($000) $11 Avg Close $13.20 Range $11.97 - $14.72