KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Mystic Asset Management, Inc.'s Holding History (CIK: 0001912460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,350 Value ($000) $2,731 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 99,834 Value ($000) $2,826 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 93,668 Value ($000) $2,754 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 93,474 Value ($000) $2,667 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 92,874 Value ($000) $2,545 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 94,905 Value ($000) $2,096 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 95,909 Value ($000) $1,906 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 96,505 Value ($000) $1,770 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 93,721 Value ($000) $1,653 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 90,618 Value ($000) $1,502 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 90,778 Value ($000) $1,563 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 94,873 Value ($000) $1,661 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 95,118 Value ($000) $1,720 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 91,805 Value ($000) $1,527 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 90,605 Value ($000) $1,518 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 90,455 Value ($000) $1,710 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 80,580 Value ($000) $1,277 Avg Close $13.20 Range $11.97 - $14.72